IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 424.0 | 424.0 | 414.1 | 415.95 | 46.28 Thousand |
| 02 Jul, 2020 | 429.8 | 432.35 | 418.0 | 419.85 | 46.37 Thousand |
| 01 Jul, 2020 | 418.3 | 430.9 | 412.05 | 425.05 | 98.53 Thousand |
| 30 Jun, 2020 | 444.7 | 448.6 | 408.0 | 415.1 | 171.68 Thousand |
| 29 Jun, 2020 | 425.0 | 457.2 | 415.0 | 441.7 | 871.64 Thousand |
| 26 Jun, 2020 | 408.9 | 462.05 | 406.05 | 420.6 | 285.54 Thousand |
| 25 Jun, 2020 | 392.0 | 403.65 | 391.0 | 401.1 | 32.88 Thousand |
| 24 Jun, 2020 | 408.5 | 410.45 | 394.0 | 396.3 | 32.41 Thousand |
| 23 Jun, 2020 | 409.9 | 411.0 | 400.0 | 403.65 | 35.22 Thousand |
| 22 Jun, 2020 | 407.95 | 415.95 | 401.05 | 404.55 | 41.25 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO