IFB Industries Limited (IFBIND)

INR 1487.4

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 405.0 408.05 400.2 404.25 25.79 Thousand
18 Jun, 2020 398.7 405.0 393.6 401.3 28.39 Thousand
17 Jun, 2020 395.0 404.95 391.0 394.6 23.54 Thousand
16 Jun, 2020 411.0 420.0 391.55 398.9 32.75 Thousand
15 Jun, 2020 398.1 416.8 397.5 406.4 29.55 Thousand
12 Jun, 2020 375.0 409.45 375.0 397.45 48.73 Thousand
11 Jun, 2020 417.0 419.8 404.0 405.85 25.52 Thousand
10 Jun, 2020 411.0 425.0 411.0 416.3 40.41 Thousand
09 Jun, 2020 434.0 434.0 407.85 409.55 46.13 Thousand
08 Jun, 2020 439.25 455.0 424.0 427.35 83.26 Thousand