IFB Industries Limited (IFBIND)
INR 1487.4
(-0.17%)
INR 1487.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 371.0 | 389.0 | 365.15 | 375.45 | 69.55 Thousand |
| 20 May, 2020 | 332.0 | 374.4 | 332.0 | 371.6 | 122.6 Thousand |
| 19 May, 2020 | 346.65 | 353.7 | 338.0 | 340.4 | 17.7 Thousand |
| 18 May, 2020 | 374.9 | 374.9 | 340.25 | 345.1 | 35.9 Thousand |
| 15 May, 2020 | 375.0 | 393.0 | 362.05 | 365.7 | 83.92 Thousand |
| 14 May, 2020 | 378.0 | 378.0 | 367.55 | 372.35 | 11.03 Thousand |
| 13 May, 2020 | 381.0 | 388.0 | 372.0 | 379.9 | 18.09 Thousand |
| 12 May, 2020 | 380.85 | 380.85 | 366.5 | 369.65 | 14.79 Thousand |
| 11 May, 2020 | 378.0 | 384.05 | 371.2 | 379.3 | 14.77 Thousand |
| 08 May, 2020 | 386.0 | 386.25 | 375.3 | 377.4 | 9108.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO