IFB Industries Limited (IFBIND)
INR 1512.2
(-1.21%)
INR 1512.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2292.0 | 2292.5 | 2195.05 | 2270.65 | 170.49 Thousand |
| 17 Oct, 2024 | 2178.0 | 2348.8 | 2159.25 | 2281.05 | 851.64 Thousand |
| 16 Oct, 2024 | 1907.95 | 2240.85 | 1904.75 | 2159.1 | 1.18 Million |
| 15 Oct, 2024 | 1889.65 | 1889.65 | 1827.0 | 1867.4 | 17.36 Thousand |
| 14 Oct, 2024 | 1807.25 | 1889.0 | 1801.0 | 1871.7 | 53.68 Thousand |
| 11 Oct, 2024 | 1809.15 | 1810.0 | 1781.0 | 1799.5 | 8147.00 |
| 10 Oct, 2024 | 1824.9 | 1829.45 | 1800.0 | 1809.15 | 7489.00 |
| 09 Oct, 2024 | 1803.2 | 1845.0 | 1792.55 | 1824.85 | 10.28 Thousand |
| 08 Oct, 2024 | 1759.95 | 1818.4 | 1700.0 | 1799.2 | 22.92 Thousand |
| 07 Oct, 2024 | 1798.15 | 1800.0 | 1698.0 | 1732.75 | 27.04 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO