IFB Industries Limited (IFBIND)
INR 1486.2
(-1.72%)
INR 1486.2
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1860.0 | 1887.7 | 1847.7 | 1871.95 | 34.64 Thousand |
| 19 Sep, 2024 | 1950.0 | 1954.0 | 1830.05 | 1851.85 | 60.64 Thousand |
| 18 Sep, 2024 | 1965.8 | 1965.8 | 1911.5 | 1943.85 | 19.6 Thousand |
| 17 Sep, 2024 | 1951.6 | 2015.0 | 1935.0 | 1946.35 | 70.39 Thousand |
| 16 Sep, 2024 | 1937.7 | 1998.0 | 1920.05 | 1951.55 | 46.15 Thousand |
| 13 Sep, 2024 | 1935.1 | 1950.25 | 1908.0 | 1937.7 | 18.32 Thousand |
| 12 Sep, 2024 | 1922.85 | 1949.7 | 1887.8 | 1917.15 | 20.46 Thousand |
| 11 Sep, 2024 | 1896.5 | 1947.5 | 1896.5 | 1906.4 | 28.43 Thousand |
| 10 Sep, 2024 | 1899.95 | 1917.85 | 1885.0 | 1896.5 | 18 Thousand |
| 09 Sep, 2024 | 1908.35 | 1925.1 | 1870.0 | 1896.2 | 44.74 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO