IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1692.9 | 1752.6 | 1677.9 | 1725.2 | 33.78 Thousand |
| 06 Oct, 2025 | 1734.5 | 1763.7 | 1677.0 | 1685.5 | 32.32 Thousand |
| 03 Oct, 2025 | 1697.0 | 1747.0 | 1689.1 | 1727.6 | 29.54 Thousand |
| 02 Oct, 2025 | 1700.5 | 1700.5 | 1700.5 | 1700.5 | - |
| 01 Oct, 2025 | 1671.0 | 1733.2 | 1666.0 | 1700.5 | 38.65 Thousand |
| 30 Sep, 2025 | 1726.3 | 1747.1 | 1664.2 | 1671.1 | 41.28 Thousand |
| 29 Sep, 2025 | 1717.9 | 1762.0 | 1701.8 | 1712.6 | 34.19 Thousand |
| 26 Sep, 2025 | 1755.0 | 1772.7 | 1700.0 | 1713.7 | 36.91 Thousand |
| 25 Sep, 2025 | 1824.6 | 1857.9 | 1756.5 | 1762.4 | 78.33 Thousand |
| 24 Sep, 2025 | 1748.0 | 1905.0 | 1732.0 | 1840.0 | 353.56 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO