IFB Industries Limited (IFBIND)
INR 1556.8
(0.34%)
INR 1556.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1694.0 | 1755.0 | 1676.1 | 1720.15 | 121.69 Thousand |
| 04 Jul, 2024 | 1657.0 | 1730.0 | 1643.35 | 1691.1 | 48.83 Thousand |
| 03 Jul, 2024 | 1675.0 | 1689.0 | 1642.55 | 1652.7 | 30.77 Thousand |
| 02 Jul, 2024 | 1715.65 | 1733.0 | 1660.0 | 1666.7 | 31.26 Thousand |
| 01 Jul, 2024 | 1659.95 | 1725.05 | 1605.7 | 1707.25 | 52.04 Thousand |
| 28 Jun, 2024 | 1655.0 | 1689.0 | 1605.1 | 1637.6 | 38.52 Thousand |
| 27 Jun, 2024 | 1717.65 | 1748.45 | 1629.95 | 1657.2 | 75.43 Thousand |
| 26 Jun, 2024 | 1700.0 | 1730.0 | 1654.0 | 1714.0 | 115.46 Thousand |
| 25 Jun, 2024 | 1680.0 | 1725.5 | 1641.2 | 1677.65 | 147.23 Thousand |
| 24 Jun, 2024 | 1597.4 | 1689.0 | 1565.5 | 1641.0 | 129.7 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO