IFB Industries Limited (IFBIND)
INR 1556.8
(0.34%)
INR 1556.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1909.95 | 1970.05 | 1865.35 | 1876.9 | 142.78 Thousand |
| 02 Aug, 2024 | 1899.0 | 2020.0 | 1873.05 | 1948.05 | 227.45 Thousand |
| 01 Aug, 2024 | 1915.0 | 1950.6 | 1882.1 | 1942.9 | 502.82 Thousand |
| 31 Jul, 2024 | 1823.45 | 1823.45 | 1756.0 | 1773.3 | 43.25 Thousand |
| 30 Jul, 2024 | 1830.05 | 1858.0 | 1770.0 | 1792.55 | 98.92 Thousand |
| 29 Jul, 2024 | 1904.4 | 1929.7 | 1775.55 | 1790.5 | 332.46 Thousand |
| 26 Jul, 2024 | 1732.85 | 1865.0 | 1716.8 | 1840.45 | 248.09 Thousand |
| 25 Jul, 2024 | 1714.0 | 1765.0 | 1679.1 | 1741.45 | 75.92 Thousand |
| 24 Jul, 2024 | 1643.4 | 1731.25 | 1633.5 | 1719.3 | 60.04 Thousand |
| 23 Jul, 2024 | 1629.0 | 1665.0 | 1480.0 | 1650.05 | 61.51 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO