IFB Industries Limited (IFBIND)
INR 1280.7
(-2.24%)
INR 1280.7
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 780.85 | 781.55 | 751.0 | 756.7 | 12.14 Thousand |
| 24 Mar, 2023 | 797.6 | 797.6 | 775.65 | 776.95 | 8272.00 |
| 23 Mar, 2023 | 796.05 | 808.8 | 791.0 | 793.9 | 6477.00 |
| 22 Mar, 2023 | 793.5 | 807.95 | 793.5 | 796.3 | 7701.00 |
| 21 Mar, 2023 | 810.45 | 815.0 | 786.1 | 789.55 | 12.27 Thousand |
| 20 Mar, 2023 | 815.0 | 817.6 | 801.0 | 809.25 | 8386.00 |
| 17 Mar, 2023 | 813.5 | 818.35 | 811.55 | 813.5 | 3635.00 |
| 16 Mar, 2023 | 816.5 | 816.5 | 800.1 | 810.65 | 7483.00 |
| 15 Mar, 2023 | 820.4 | 823.0 | 805.0 | 812.4 | 5998.00 |
| 14 Mar, 2023 | 833.95 | 834.0 | 810.0 | 816.3 | 6272.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO