IFB Industries Limited (IFBIND)

INR 1282.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 827.25 853.5 820.9 823.85 21.8 Thousand
27 Feb, 2023 853.7 853.7 821.3 827.25 9999.00
24 Feb, 2023 845.0 866.4 843.3 854.15 11.69 Thousand
23 Feb, 2023 853.8 862.2 837.6 840.75 10.01 Thousand
22 Feb, 2023 833.05 876.65 832.1 850.95 93.7 Thousand
21 Feb, 2023 833.3 838.0 830.0 832.9 4435.00
20 Feb, 2023 831.9 838.35 828.5 832.35 3902.00
17 Feb, 2023 834.5 839.1 827.3 834.55 6240.00
16 Feb, 2023 848.25 848.25 826.2 830.3 10.55 Thousand
15 Feb, 2023 821.1 838.1 821.1 834.25 5719.00