INR 1282.8
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 832.55 | 847.0 | 820.0 | 825.95 | 12.67 Thousand |
13 Feb, 2023 | 834.95 | 858.25 | 826.0 | 832.55 | 13.88 Thousand |
10 Feb, 2023 | 824.95 | 842.15 | 819.65 | 832.75 | 7362.00 |
09 Feb, 2023 | 834.3 | 844.45 | 820.05 | 825.4 | 9675.00 |
08 Feb, 2023 | 805.0 | 835.0 | 800.0 | 830.1 | 15.61 Thousand |
07 Feb, 2023 | 810.0 | 824.35 | 802.0 | 804.6 | 12.28 Thousand |
06 Feb, 2023 | 829.95 | 829.95 | 810.9 | 812.25 | 12.05 Thousand |
03 Feb, 2023 | 839.55 | 839.55 | 821.65 | 826.1 | 8211.00 |
02 Feb, 2023 | 824.05 | 847.5 | 800.0 | 827.15 | 8859.00 |
01 Feb, 2023 | 859.5 | 863.5 | 826.0 | 836.05 | 8974.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO