IFB Industries Limited (IFBIND)

INR 1282.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 832.55 847.0 820.0 825.95 12.67 Thousand
13 Feb, 2023 834.95 858.25 826.0 832.55 13.88 Thousand
10 Feb, 2023 824.95 842.15 819.65 832.75 7362.00
09 Feb, 2023 834.3 844.45 820.05 825.4 9675.00
08 Feb, 2023 805.0 835.0 800.0 830.1 15.61 Thousand
07 Feb, 2023 810.0 824.35 802.0 804.6 12.28 Thousand
06 Feb, 2023 829.95 829.95 810.9 812.25 12.05 Thousand
03 Feb, 2023 839.55 839.55 821.65 826.1 8211.00
02 Feb, 2023 824.05 847.5 800.0 827.15 8859.00
01 Feb, 2023 859.5 863.5 826.0 836.05 8974.00