IFB Industries Limited (IFBIND)
INR 1556.8
(0.34%)
INR 1556.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1996 | 115.0 | 115.0 | 110.0 | 114.5 | 600.00 |
| 07 Jun, 1996 | 110.0 | 111.95 | 109.0 | 110.0 | 600.00 |
| 06 Jun, 1996 | 110.0 | 112.0 | 108.0 | 112.0 | 300.00 |
| 05 Jun, 1996 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
| 04 Jun, 1996 | 105.0 | 109.75 | 105.0 | 108.9 | 1500.00 |
| 03 Jun, 1996 | 109.0 | 111.0 | 103.5 | 105.0 | 2500.00 |
| 31 May, 1996 | 110.0 | 110.0 | 109.0 | 109.0 | 700.00 |
| 30 May, 1996 | 108.5 | 110.05 | 108.5 | 110.0 | 500.00 |
| 29 May, 1996 | 108.5 | 108.5 | 108.5 | 108.5 | 200.00 |
| 28 May, 1996 | 105.0 | 105.0 | 102.0 | 102.0 | 1800.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO