IFB Industries Limited (IFBIND)
INR 1466.5
(-0.58%)
INR 1466.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 122.5 | 126.0 | 122.05 | 126.0 | 1500.00 |
| 06 May, 1996 | 122.6 | 123.45 | 122.1 | 122.5 | 800.00 |
| 03 May, 1996 | 124.95 | 124.95 | 122.5 | 122.5 | 1900.00 |
| 02 May, 1996 | 122.55 | 124.95 | 122.5 | 124.95 | 1000.00 |
| 01 May, 1996 | 124.95 | 127.5 | 124.95 | 124.95 | 900.00 |
| 30 Apr, 1996 | 123.55 | 124.95 | 123.0 | 123.0 | 900.00 |
| 29 Apr, 1996 | 124.0 | 125.0 | 123.55 | 123.55 | 1900.00 |
| 26 Apr, 1996 | 125.0 | 126.0 | 124.55 | 124.55 | 1100.00 |
| 25 Apr, 1996 | 128.0 | 128.0 | 125.0 | 125.0 | 2600.00 |
| 24 Apr, 1996 | 127.5 | 127.5 | 125.1 | 126.0 | 3400.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO