IFB Industries Limited (IFBIND)

INR 1455.9

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 964.75 975.0 936.0 958.5 99.98 Thousand
14 Oct, 2022 890.0 994.0 886.3 985.2 697.52 Thousand
13 Oct, 2022 906.1 923.5 877.4 884.75 9887.00
12 Oct, 2022 907.85 914.75 881.3 903.5 4046.00
11 Oct, 2022 935.85 937.0 895.0 903.3 5700.00
10 Oct, 2022 942.4 947.95 920.0 931.15 5136.00
07 Oct, 2022 927.9 947.95 923.1 943.85 9119.00
06 Oct, 2022 907.2 946.4 907.2 928.45 13.62 Thousand
04 Oct, 2022 897.8 919.0 897.8 904.9 8367.00
03 Oct, 2022 914.9 929.8 875.1 893.3 15.19 Thousand