IFB Industries Limited (IFBIND)
INR 1466.5
(-0.58%)
INR 1466.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 897.8 | 919.0 | 897.8 | 904.9 | 8367.00 |
| 03 Oct, 2022 | 914.9 | 929.8 | 875.1 | 893.3 | 15.19 Thousand |
| 30 Sep, 2022 | 873.8 | 926.15 | 852.15 | 914.85 | 20.74 Thousand |
| 29 Sep, 2022 | 890.5 | 901.55 | 860.0 | 869.45 | 15.25 Thousand |
| 28 Sep, 2022 | 885.5 | 900.0 | 875.0 | 881.9 | 11.35 Thousand |
| 27 Sep, 2022 | 906.0 | 914.0 | 885.1 | 889.7 | 8416.00 |
| 26 Sep, 2022 | 959.4 | 959.4 | 884.4 | 900.15 | 27.88 Thousand |
| 23 Sep, 2022 | 980.5 | 992.9 | 950.0 | 954.85 | 8894.00 |
| 22 Sep, 2022 | 998.4 | 1002.25 | 968.0 | 975.6 | 13.15 Thousand |
| 21 Sep, 2022 | 1006.05 | 1012.0 | 986.05 | 993.4 | 6769.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO