IFB Industries Limited (IFBIND)
INR 1466.5
(-0.58%)
INR 1466.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 123.95 | 123.95 | 122.0 | 123.95 | 300.00 |
| 06 Feb, 1996 | 126.0 | 130.0 | 125.0 | 125.0 | 2000.00 |
| 05 Feb, 1996 | 126.0 | 126.0 | 124.0 | 126.0 | 600.00 |
| 02 Feb, 1996 | 120.0 | 120.05 | 115.0 | 115.0 | 6100.00 |
| 01 Feb, 1996 | 119.9 | 119.95 | 119.9 | 119.95 | 200.00 |
| 31 Jan, 1996 | 128.0 | 128.0 | 115.0 | 118.5 | 5700.00 |
| 30 Jan, 1996 | 123.0 | 128.0 | 120.0 | 128.0 | 200.00 |
| 25 Jan, 1996 | 123.0 | 123.0 | 122.0 | 123.0 | 200.00 |
| 23 Jan, 1996 | 130.0 | 132.0 | 128.0 | 128.0 | 3200.00 |
| 22 Jan, 1996 | 129.5 | 130.0 | 129.0 | 130.0 | 600.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO