IFB Industries Limited (IFBIND)

INR 1466.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 141.05 145.0 141.05 142.75 1800.00
20 Feb, 1996 140.85 141.0 140.0 140.1 700.00
19 Feb, 1996 141.0 142.0 140.0 141.0 1100.00
16 Feb, 1996 135.0 140.0 135.0 135.0 3700.00
15 Feb, 1996 139.0 145.0 130.0 142.0 2500.00
14 Feb, 1996 137.6 140.0 135.0 139.0 1500.00
13 Feb, 1996 136.0 138.75 136.0 136.0 700.00
12 Feb, 1996 132.0 138.0 132.0 134.0 2100.00
09 Feb, 1996 130.0 135.0 130.0 132.0 1200.00
08 Feb, 1996 123.95 125.0 119.0 125.0 1100.00