IFB Industries Limited (IFBIND)

INR 1477.4

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 139.0 144.0 139.0 142.0 400.00
27 Sep, 1995 141.0 141.0 141.0 141.0 100.00
26 Sep, 1995 139.0 142.0 139.0 139.3 3200.00
25 Sep, 1995 140.0 144.0 140.0 144.0 1300.00
22 Sep, 1995 145.0 145.0 145.0 145.0 3500.00
15 Sep, 1995 146.9 146.9 145.0 145.0 200.00
14 Sep, 1995 145.0 145.0 145.0 145.0 200.00
13 Sep, 1995 141.0 141.0 140.0 140.1 400.00
12 Sep, 1995 133.5 133.5 133.5 133.5 100.00
07 Sep, 1995 148.0 148.0 148.0 148.0 100.00