IFB Industries Limited (IFBIND)

INR 1282.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 189.95 189.95 189.95 189.95 100.00
23 Jun, 1995 195.0 195.0 195.0 195.0 500.00
22 Jun, 1995 196.0 196.0 196.0 196.0 100.00
21 Jun, 1995 200.0 200.0 200.0 200.0 100.00
20 Jun, 1995 200.0 201.0 200.0 201.0 200.00
15 Jun, 1995 202.0 202.0 202.0 202.0 100.00
13 Jun, 1995 209.0 209.0 195.05 200.0 500.00
12 Jun, 1995 210.0 210.0 210.0 210.0 100.00
09 Jun, 1995 212.5 212.5 212.0 212.0 1800.00
08 Jun, 1995 212.0 217.0 212.0 212.0 1500.00