IFB Industries Limited (IFBIND)

INR 1477.4

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 202.0 202.0 202.0 202.0 100.00
13 Jun, 1995 209.0 209.0 195.05 200.0 500.00
12 Jun, 1995 210.0 210.0 210.0 210.0 100.00
09 Jun, 1995 212.5 212.5 212.0 212.0 1800.00
08 Jun, 1995 212.0 217.0 212.0 212.0 1500.00
05 Jun, 1995 210.0 210.0 210.0 210.0 100.00
02 Jun, 1995 210.0 210.0 210.0 210.0 100.00
01 Jun, 1995 210.0 210.0 210.0 210.0 200.00
31 May, 1995 206.0 210.0 206.0 206.0 300.00
30 May, 1995 205.0 210.0 205.0 210.0 300.00