IFCI Limited (IFCI)

INR 51.08

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 58.25 59.39 56.5 57.1 11.07 Million
20 Jan, 2025 56.4 58.79 55.7 57.96 11.95 Million
17 Jan, 2025 54.43 57.47 53.55 56.01 16.74 Million
16 Jan, 2025 53.41 55.28 53.41 54.06 6.23 Million
15 Jan, 2025 55.24 55.5 52.65 52.78 8.8 Million
14 Jan, 2025 52.35 55.28 52.26 54.79 11.43 Million
13 Jan, 2025 54.0 55.3 51.2 51.41 10.99 Million
10 Jan, 2025 57.49 58.0 54.1 54.29 8.35 Million
09 Jan, 2025 59.09 59.09 57.11 57.52 4.2 Million
08 Jan, 2025 59.25 59.68 57.71 58.96 5.45 Million