IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 50.0 50.08 49.47 49.47 466.62 Thousand
22 May, 2025 50.16 50.46 49.6 50.14 594.25 Thousand
21 May, 2025 49.52 49.74 48.67 49.35 817.05 Thousand
20 May, 2025 52.4 52.4 50.71 50.72 1.21 Million
19 May, 2025 52.25 54.17 52.25 53.29 5.75 Million
16 May, 2025 44.75 52.78 44.75 51.77 83.77 Million
15 May, 2025 44.77 45.25 44.11 44.75 6.54 Million
14 May, 2025 44.0 45.1 43.26 44.29 8.5 Million
13 May, 2025 43.0 43.84 42.52 43.41 6.99 Million
12 May, 2025 42.0 44.34 41.41 43.3 20.64 Million