INR 61.81
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 60.44 | 62.38 | 60.06 | 61.81 | 7.71 Million |
22 Jul, 2025 | 60.68 | 61.2 | 60.1 | 60.24 | 2.91 Million |
21 Jul, 2025 | 61.15 | 61.7 | 60.7 | 60.88 | 2.86 Million |
18 Jul, 2025 | 62.09 | 62.42 | 61.01 | 61.18 | 3.45 Million |
17 Jul, 2025 | 62.5 | 62.69 | 61.76 | 62.05 | 3.14 Million |
16 Jul, 2025 | 63.0 | 63.19 | 62.15 | 62.35 | 4.53 Million |
15 Jul, 2025 | 63.0 | 64.4 | 62.55 | 62.98 | 9.38 Million |
14 Jul, 2025 | 60.72 | 66.33 | 59.88 | 62.91 | 31.66 Million |
11 Jul, 2025 | 61.4 | 61.42 | 60.21 | 60.72 | 4.17 Million |
10 Jul, 2025 | 61.77 | 62.16 | 60.9 | 61.42 | 4.2 Million |
IFGLEXPOR
IGARASHI
IGIL
IEX
IFBAGRO
IFBIND