INR 57.16
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 57.01 | 58.26 | 56.9 | 57.16 | 4.41 Million |
30 Jul, 2025 | 59.2 | 59.6 | 58.1 | 58.49 | 3.27 Million |
29 Jul, 2025 | 57.95 | 59.85 | 57.12 | 59.0 | 6.86 Million |
28 Jul, 2025 | 58.63 | 59.99 | 57.81 | 58.15 | 4.73 Million |
25 Jul, 2025 | 60.75 | 60.8 | 58.39 | 58.63 | 4.54 Million |
24 Jul, 2025 | 62.0 | 62.59 | 60.55 | 60.76 | 4.54 Million |
23 Jul, 2025 | 60.44 | 62.38 | 60.06 | 61.81 | 7.72 Million |
22 Jul, 2025 | 60.68 | 61.2 | 60.1 | 60.24 | 2.92 Million |
21 Jul, 2025 | 61.15 | 61.7 | 60.7 | 60.88 | 2.87 Million |
18 Jul, 2025 | 62.09 | 62.42 | 61.01 | 61.18 | 3.46 Million |
IFGLEXPOR
IGARASHI
IGIL
IEX
IFBAGRO
IFBIND