IFCI Limited (IFCI)

INR 52.43

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 73.73 74.78 72.26 72.67 12.19 Million
04 Sep, 2024 73.0 74.78 72.5 73.4 12.16 Million
03 Sep, 2024 72.99 75.75 72.5 73.8 21.53 Million
02 Sep, 2024 74.99 75.28 72.52 73.0 12.93 Million
30 Aug, 2024 78.0 78.05 74.55 74.93 23.87 Million
29 Aug, 2024 77.3 80.83 76.1 77.66 59.14 Million
28 Aug, 2024 72.3 79.9 72.12 76.75 120.5 Million
27 Aug, 2024 71.85 71.99 70.5 70.65 9.35 Million
26 Aug, 2024 72.0 72.68 71.41 71.68 11.19 Million
23 Aug, 2024 71.98 73.2 71.56 71.74 15.84 Million