IFCI Limited (IFCI)

INR 52.96

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 57.05 60.45 56.0 59.0 20.81 Million
28 May, 2024 59.4 59.4 56.7 57.25 14.31 Million
27 May, 2024 60.8 60.95 57.5 58.8 18.84 Million
24 May, 2024 61.05 62.3 59.55 59.95 19.38 Million
23 May, 2024 59.7 61.85 58.4 60.75 31.88 Million
22 May, 2024 61.45 62.5 58.5 59.35 31.16 Million
21 May, 2024 63.9 63.9 60.5 60.9 35.85 Million
18 May, 2024 62.0 64.3 61.75 63.6 17.26 Million
17 May, 2024 56.4 61.45 55.45 61.45 76.58 Million
16 May, 2024 54.6 57.55 54.4 55.9 47.91 Million