IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 27.8 28.3 27.1 27.3 37.43 Million
05 Dec, 2023 28.5 29.5 27.25 27.6 107.33 Million
04 Dec, 2023 25.6 28.85 25.2 28.5 143.39 Million
01 Dec, 2023 25.4 25.7 24.85 25.1 22.41 Million
30 Nov, 2023 25.4 25.6 24.45 25.4 43.78 Million
29 Nov, 2023 24.9 26.65 24.85 25.25 67.76 Million
28 Nov, 2023 24.6 25.0 24.15 24.75 19.25 Million
24 Nov, 2023 24.3 25.25 24.05 24.45 27.15 Million
23 Nov, 2023 24.1 24.6 24.0 24.2 20.89 Million
22 Nov, 2023 24.35 24.75 23.6 24.1 19.56 Million