IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.45 24.6 22.9 24.5 63.23 Million
05 Oct, 2023 23.9 24.25 22.65 23.25 37.98 Million
04 Oct, 2023 24.0 25.1 23.25 23.75 57.59 Million
03 Oct, 2023 24.4 24.7 23.6 23.95 31.66 Million
29 Sep, 2023 24.3 25.0 24.25 24.4 38.19 Million
28 Sep, 2023 24.45 25.3 23.85 24.15 63.05 Million
27 Sep, 2023 24.8 26.6 24.0 24.25 170.29 Million
26 Sep, 2023 22.2 24.95 22.05 24.7 144.42 Million
25 Sep, 2023 23.2 23.4 21.8 22.1 72.18 Million
22 Sep, 2023 20.35 23.4 20.25 23.05 219.57 Million