IIFL Finance Limited (IIFL)

INR 432.25

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 440.0 443.95 431.5 432.25 476.16 Thousand
03 Sep, 2025 442.75 444.45 434.15 437.0 1.47 Million
02 Sep, 2025 442.0 447.5 437.05 438.2 677.43 Thousand
01 Sep, 2025 431.85 440.65 431.4 439.0 487.43 Thousand
29 Aug, 2025 436.0 440.45 425.9 427.6 1.02 Million
28 Aug, 2025 446.0 449.95 431.55 436.2 650.39 Thousand
27 Aug, 2025 450.35 450.35 450.35 450.35 -
26 Aug, 2025 458.05 458.05 446.1 450.35 1.3 Million
25 Aug, 2025 455.75 465.0 453.0 458.5 979.73 Thousand
22 Aug, 2025 459.2 463.1 449.85 451.1 662.83 Thousand