IIFL Finance Limited (IIFL)
INR 532.95
(1.13%)
INR 532.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 527.0 | 537.1 | 526.0 | 532.95 | 1.87 Million |
| 17 Jul, 2025 | 529.2 | 531.0 | 523.1 | 527.0 | 1.17 Million |
| 16 Jul, 2025 | 525.0 | 529.95 | 523.55 | 526.75 | 770.4 Thousand |
| 15 Jul, 2025 | 525.0 | 531.0 | 521.95 | 525.0 | 1.06 Million |
| 14 Jul, 2025 | 519.75 | 525.4 | 518.0 | 523.55 | 1.98 Million |
| 11 Jul, 2025 | 516.15 | 521.8 | 514.5 | 519.75 | 1.67 Million |
| 10 Jul, 2025 | 507.0 | 522.5 | 505.25 | 520.9 | 4.6 Million |
| 09 Jul, 2025 | 503.1 | 510.0 | 499.4 | 508.55 | 2.74 Million |
| 08 Jul, 2025 | 488.0 | 507.6 | 485.4 | 501.25 | 5.49 Million |
| 07 Jul, 2025 | 475.15 | 495.5 | 475.15 | 487.2 | 5.96 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL