IIFL Finance Limited (IIFL)

INR 427.2

(-9.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 460.75 476.6 458.1 474.85 4.17 Million
03 Jul, 2025 468.0 468.35 460.55 463.5 1.43 Million
02 Jul, 2025 469.35 472.55 458.85 462.35 1.62 Million
01 Jul, 2025 474.0 477.5 462.35 469.35 3.11 Million
30 Jun, 2025 471.0 477.9 470.15 472.75 1.63 Million
27 Jun, 2025 480.0 480.25 469.5 470.75 1.4 Million
26 Jun, 2025 483.0 485.8 470.45 477.95 4.18 Million
25 Jun, 2025 480.45 487.0 477.05 481.85 3.84 Million
24 Jun, 2025 489.0 489.05 475.0 478.8 983.09 Thousand
23 Jun, 2025 471.8 483.6 467.75 480.0 1.37 Million