IIFL Finance Limited (IIFL)
INR 450.1
(1.15%)
INR 450.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 437.0 | 437.0 | 421.25 | 423.0 | 611.94 Thousand |
| 08 Aug, 2024 | 438.8 | 439.4 | 428.0 | 429.45 | 712.55 Thousand |
| 07 Aug, 2024 | 424.0 | 442.1 | 420.2 | 440.55 | 1.62 Million |
| 06 Aug, 2024 | 430.75 | 436.75 | 421.8 | 430.85 | 1.01 Million |
| 05 Aug, 2024 | 431.15 | 436.45 | 420.2 | 424.9 | 1.64 Million |
| 02 Aug, 2024 | 454.9 | 469.8 | 448.1 | 450.55 | 1.87 Million |
| 01 Aug, 2024 | 444.6 | 479.3 | 444.0 | 456.8 | 5.35 Million |
| 31 Jul, 2024 | 442.6 | 448.0 | 432.0 | 442.05 | 1.47 Million |
| 30 Jul, 2024 | 447.15 | 449.9 | 436.6 | 438.45 | 1.19 Million |
| 29 Jul, 2024 | 456.0 | 462.4 | 443.2 | 445.35 | 1.07 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL