IIFL Finance Limited (IIFL)

INR 503.85

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 514.9 521.5 501.9 503.85 933.12 Thousand
29 Jul, 2025 497.0 520.0 495.0 514.9 1.69 Million
28 Jul, 2025 506.3 521.5 492.8 496.25 2.24 Million
25 Jul, 2025 528.0 528.1 511.35 516.85 2.12 Million
24 Jul, 2025 534.0 537.85 527.9 529.15 819.15 Thousand
23 Jul, 2025 530.0 536.5 523.1 533.85 801.21 Thousand
22 Jul, 2025 534.05 536.4 527.15 529.8 1.27 Million
21 Jul, 2025 533.0 538.15 531.1 536.45 897.58 Thousand
18 Jul, 2025 527.0 537.1 526.0 532.95 1.87 Million
17 Jul, 2025 529.2 531.0 523.1 527.0 1.17 Million