IIFL Finance Limited (IIFL)
INR 437.35
(-2.16%)
INR 437.35
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 447.0 | 448.3 | 434.1 | 437.35 | 2.05 Million |
| 04 Aug, 2025 | 423.0 | 451.15 | 419.75 | 449.6 | 3.55 Million |
| 01 Aug, 2025 | 472.6 | 472.6 | 418.1 | 427.2 | 7.36 Million |
| 31 Jul, 2025 | 490.0 | 496.75 | 470.1 | 477.95 | 3.13 Million |
| 30 Jul, 2025 | 514.9 | 521.5 | 501.9 | 503.85 | 934.3 Thousand |
| 29 Jul, 2025 | 497.0 | 520.0 | 495.0 | 514.9 | 1.69 Million |
| 28 Jul, 2025 | 506.3 | 521.5 | 492.8 | 496.25 | 2.24 Million |
| 25 Jul, 2025 | 528.0 | 528.1 | 511.35 | 516.85 | 2.12 Million |
| 24 Jul, 2025 | 534.0 | 537.85 | 527.9 | 529.15 | 819.15 Thousand |
| 23 Jul, 2025 | 530.0 | 536.5 | 523.1 | 533.85 | 801.21 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL