INR 210.75
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 210.6 | 213.04 | 209.25 | 209.89 | 46.39 Thousand |
23 Jun, 2025 | 210.27 | 210.79 | 207.26 | 208.19 | 39.39 Thousand |
20 Jun, 2025 | 212.59 | 214.26 | 209.29 | 210.46 | 44.67 Thousand |
19 Jun, 2025 | 214.84 | 217.56 | 209.49 | 210.8 | 62.75 Thousand |
18 Jun, 2025 | 218.0 | 219.4 | 214.01 | 214.84 | 31.49 Thousand |
17 Jun, 2025 | 218.9 | 218.9 | 215.3 | 215.83 | 22.14 Thousand |
16 Jun, 2025 | 218.0 | 218.32 | 213.0 | 216.72 | 51.44 Thousand |
13 Jun, 2025 | 220.39 | 220.39 | 213.16 | 216.4 | 75.68 Thousand |
12 Jun, 2025 | 227.0 | 227.0 | 220.02 | 221.26 | 51.27 Thousand |
11 Jun, 2025 | 223.45 | 228.79 | 220.7 | 224.26 | 128.94 Thousand |
IKS
IL&FSENGG
IL&FSTRANS
IIFL
IIFLCAPS
IITL