IKIO Lighting Limited (IKIO)

INR 210.75

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 210.6 213.04 209.25 209.89 46.39 Thousand
23 Jun, 2025 210.27 210.79 207.26 208.19 39.39 Thousand
20 Jun, 2025 212.59 214.26 209.29 210.46 44.67 Thousand
19 Jun, 2025 214.84 217.56 209.49 210.8 62.75 Thousand
18 Jun, 2025 218.0 219.4 214.01 214.84 31.49 Thousand
17 Jun, 2025 218.9 218.9 215.3 215.83 22.14 Thousand
16 Jun, 2025 218.0 218.32 213.0 216.72 51.44 Thousand
13 Jun, 2025 220.39 220.39 213.16 216.4 75.68 Thousand
12 Jun, 2025 227.0 227.0 220.02 221.26 51.27 Thousand
11 Jun, 2025 223.45 228.79 220.7 224.26 128.94 Thousand