IKIO Lighting Limited (IKIO)

INR 206.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 219.9 221.2 218.25 219.39 40.98 Thousand
29 May, 2025 222.5 223.2 218.28 218.9 47.09 Thousand
28 May, 2025 219.79 226.0 218.21 220.99 76.38 Thousand
27 May, 2025 219.51 219.78 217.5 218.69 31.29 Thousand
26 May, 2025 218.8 220.81 217.55 220.02 41.36 Thousand
23 May, 2025 219.7 220.86 216.25 217.99 56.08 Thousand
22 May, 2025 218.0 220.79 218.0 218.64 38.35 Thousand
21 May, 2025 222.0 223.25 217.5 218.53 80.03 Thousand
20 May, 2025 224.99 225.6 220.03 222.18 62.76 Thousand
19 May, 2025 223.85 227.89 221.1 222.46 74.44 Thousand