IKIO Lighting Limited (IKIO)

INR 209.58

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 450.0 451.35 435.05 437.1 988.48 Thousand
28 Jun, 2023 457.75 458.85 447.0 448.6 941.05 Thousand
27 Jun, 2023 464.0 466.95 454.05 455.55 1.03 Million
26 Jun, 2023 468.0 474.6 455.4 460.75 2.07 Million
23 Jun, 2023 445.9 477.0 431.75 462.8 6.68 Million
22 Jun, 2023 439.9 452.7 438.0 446.7 3.29 Million
21 Jun, 2023 441.75 448.9 431.55 437.2 3.08 Million
20 Jun, 2023 449.7 463.3 436.85 441.2 8.56 Million
19 Jun, 2023 409.0 454.7 408.3 445.45 19.65 Million
16 Jun, 2023 392.5 427.5 392.0 403.85 31.29 Million