IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 31.27
(-3.49%)
INR 31.27
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 35.39 | 35.39 | 33.62 | 33.87 | 18.32 Thousand |
| 27 Feb, 2025 | 35.6 | 37.25 | 34.1 | 35.39 | 6681.00 |
| 25 Feb, 2025 | 37.05 | 37.38 | 35.5 | 35.66 | 4439.00 |
| 24 Feb, 2025 | 36.62 | 37.0 | 35.05 | 37.0 | 2507.00 |
| 21 Feb, 2025 | 38.55 | 38.55 | 36.62 | 36.63 | 25.52 Thousand |
| 20 Feb, 2025 | 38.1 | 39.3 | 36.6 | 38.55 | 1155.00 |
| 19 Feb, 2025 | 36.12 | 38.31 | 34.7 | 38.1 | 22.31 Thousand |
| 18 Feb, 2025 | 35.9 | 37.0 | 35.0 | 36.49 | 37.71 Thousand |
| 17 Feb, 2025 | 36.01 | 38.6 | 36.01 | 36.56 | 8570.00 |
| 14 Feb, 2025 | 39.85 | 39.85 | 37.0 | 37.8 | 59.8 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS