IL&FS Engineering and Construction Company Limited (IL&FSENGG)

INR 33.54

(-4.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 38.05 40.65 36.8 36.91 174.08 Thousand
20 Jan, 2025 40.0 41.78 38.02 38.73 39.7 Thousand
17 Jan, 2025 42.74 42.74 39.0 40.03 8220.00
16 Jan, 2025 40.01 41.99 40.01 40.71 3521.00
15 Jan, 2025 40.35 42.3 40.01 40.09 14.54 Thousand
14 Jan, 2025 40.5 42.0 39.9 41.74 5732.00
13 Jan, 2025 42.52 42.52 42.01 42.01 18.19 Thousand
10 Jan, 2025 42.51 43.8 42.51 42.52 15.37 Thousand
09 Jan, 2025 43.48 43.48 42.51 42.52 3483.00
08 Jan, 2025 45.09 46.0 42.36 43.48 20.59 Thousand