IL&FS Engineering and Construction Company Limited (IL&FSENGG)

INR 33.38

(-4.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.5 41.05 37.47 40.18 4152.00
23 Dec, 2024 41.99 42.0 39.33 39.33 20.87 Thousand
20 Dec, 2024 41.98 43.49 40.05 41.41 9991.00
19 Dec, 2024 43.6 43.6 41.53 41.73 4743.00
18 Dec, 2024 43.8 43.8 42.01 43.6 8740.00
17 Dec, 2024 42.51 44.32 42.51 43.8 9017.00
16 Dec, 2024 44.13 45.42 42.28 44.32 10.98 Thousand
13 Dec, 2024 42.02 43.26 41.21 43.26 17.12 Thousand
12 Dec, 2024 45.0 45.0 40.79 41.2 18.19 Thousand
11 Dec, 2024 42.9 42.94 40.8 42.94 17.13 Thousand