IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.38
(-4.49%)
INR 33.38
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 41.0 | 42.25 | 39.5 | 40.9 | 4901.00 |
| 09 Dec, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 17.02 Thousand |
| 06 Dec, 2024 | 40.68 | 41.4 | 40.68 | 40.68 | 12.35 Thousand |
| 05 Dec, 2024 | 41.5 | 41.5 | 40.2 | 41.5 | 16.6 Thousand |
| 04 Dec, 2024 | 41.0 | 41.46 | 41.0 | 41.0 | 2403.00 |
| 03 Dec, 2024 | 41.46 | 41.46 | 40.63 | 41.46 | 4211.00 |
| 02 Dec, 2024 | 40.65 | 41.45 | 40.65 | 40.65 | 19.42 Thousand |
| 29 Nov, 2024 | 41.45 | 42.3 | 41.45 | 41.45 | 12.1 Thousand |
| 28 Nov, 2024 | 42.3 | 42.3 | 42.28 | 42.3 | 6671.00 |
| 27 Nov, 2024 | 43.15 | 43.3 | 43.15 | 43.15 | 1556.00 |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS