IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.38
(-4.49%)
INR 33.38
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 43.3 | 43.3 | 42.52 | 43.3 | 19.04 Thousand |
| 25 Nov, 2024 | 43.1 | 44.12 | 43.1 | 43.1 | 1634.00 |
| 22 Nov, 2024 | 43.26 | 44.15 | 43.26 | 43.26 | 8350.00 |
| 21 Nov, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 21.17 Thousand |
| 19 Nov, 2024 | 45.06 | 45.98 | 45.06 | 45.06 | 9195.00 |
| 18 Nov, 2024 | 45.98 | 46.88 | 45.98 | 45.98 | 7222.00 |
| 14 Nov, 2024 | 46.78 | 46.8 | 46.7 | 46.78 | 27.93 Thousand |
| 13 Nov, 2024 | 45.96 | 46.3 | 45.96 | 45.96 | 17.33 Thousand |
| 12 Nov, 2024 | 46.9 | 47.0 | 46.2 | 46.9 | 22.12 Thousand |
| 11 Nov, 2024 | 46.99 | 46.99 | 45.3 | 46.99 | 36.54 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS