IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 34.78
(-0.63%)
INR 34.78
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 39.0 | 41.35 | 38.03 | 39.06 | 6706.00 |
| 23 May, 2025 | 39.84 | 39.84 | 38.63 | 39.6 | 7394.00 |
| 22 May, 2025 | 37.7 | 40.68 | 37.7 | 40.65 | 1650.00 |
| 21 May, 2025 | 40.67 | 41.77 | 39.2 | 39.65 | 1202.00 |
| 20 May, 2025 | 41.99 | 42.21 | 38.61 | 40.67 | 32.8 Thousand |
| 19 May, 2025 | 41.99 | 43.25 | 40.0 | 40.2 | 69.45 Thousand |
| 16 May, 2025 | 40.68 | 42.65 | 40.68 | 41.99 | 18.47 Thousand |
| 15 May, 2025 | 39.2 | 40.95 | 39.15 | 40.68 | 23.72 Thousand |
| 14 May, 2025 | 38.05 | 40.5 | 38.05 | 39.0 | 3112.00 |
| 13 May, 2025 | 39.0 | 39.78 | 38.22 | 39.72 | 4007.00 |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS