IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 34.98
(-0.48%)
INR 34.98
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 829.0 | 839.9 | 796.0 | 810.15 | 12.49 Thousand |
| 10 Jan, 2008 | 826.25 | 849.0 | 797.0 | 802.75 | 17.85 Thousand |
| 09 Jan, 2008 | 868.0 | 869.0 | 815.0 | 831.65 | 34.68 Thousand |
| 08 Jan, 2008 | 899.95 | 908.95 | 836.1 | 850.55 | 16.6 Thousand |
| 07 Jan, 2008 | 880.0 | 899.0 | 855.5 | 890.0 | 21.19 Thousand |
| 04 Jan, 2008 | 900.0 | 905.0 | 880.0 | 888.4 | 20.88 Thousand |
| 03 Jan, 2008 | 920.0 | 920.0 | 880.1 | 886.5 | 59.35 Thousand |
| 02 Jan, 2008 | 924.8 | 925.0 | 895.0 | 906.6 | 38.26 Thousand |
| 01 Jan, 2008 | 910.0 | 932.0 | 895.0 | 912.9 | 33.6 Thousand |
| 31 Dec, 2007 | 900.0 | 909.7 | 890.0 | 900.95 | 23.75 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS