IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.89
(-1.05%)
INR 33.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2007 | 910.0 | 925.0 | 908.0 | 914.55 | 46.87 Thousand |
| 07 Dec, 2007 | 955.0 | 958.0 | 892.0 | 908.85 | 249.24 Thousand |
| 06 Dec, 2007 | 925.0 | 980.0 | 921.05 | 946.25 | 172.6 Thousand |
| 05 Dec, 2007 | 939.0 | 944.0 | 905.0 | 912.15 | 196.11 Thousand |
| 04 Dec, 2007 | 925.0 | 948.0 | 901.3 | 933.65 | 49.75 Thousand |
| 03 Dec, 2007 | 904.0 | 940.0 | 900.0 | 915.0 | 51.91 Thousand |
| 30 Nov, 2007 | 905.0 | 910.0 | 880.0 | 893.0 | 65.5 Thousand |
| 29 Nov, 2007 | 917.0 | 917.0 | 875.0 | 905.1 | 93.08 Thousand |
| 28 Nov, 2007 | 919.5 | 919.5 | 875.0 | 900.0 | 97.88 Thousand |
| 27 Nov, 2007 | 904.95 | 922.9 | 880.0 | 905.1 | 84 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS