IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 32.15
(-4.26%)
INR 32.15
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 765.0 | 792.0 | 640.0 | 732.4 | 190.12 Thousand |
| 18 Jan, 2008 | 806.0 | 833.95 | 781.0 | 798.0 | 22.77 Thousand |
| 17 Jan, 2008 | 810.0 | 829.0 | 790.4 | 806.25 | 21.88 Thousand |
| 16 Jan, 2008 | 800.1 | 827.75 | 782.6 | 806.1 | 15.31 Thousand |
| 15 Jan, 2008 | 830.0 | 839.0 | 820.0 | 829.75 | 21.33 Thousand |
| 14 Jan, 2008 | 823.9 | 825.0 | 801.0 | 820.5 | 11.41 Thousand |
| 11 Jan, 2008 | 829.0 | 839.9 | 796.0 | 810.15 | 12.49 Thousand |
| 10 Jan, 2008 | 826.25 | 849.0 | 797.0 | 802.75 | 17.85 Thousand |
| 09 Jan, 2008 | 868.0 | 869.0 | 815.0 | 831.65 | 34.68 Thousand |
| 08 Jan, 2008 | 899.95 | 908.95 | 836.1 | 850.55 | 16.6 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS