IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.89
(-1.05%)
INR 33.89
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 675.0 | 749.0 | 675.0 | 748.1 | 186.89 Thousand |
| 08 Nov, 2007 | 678.0 | 726.0 | 678.0 | 715.0 | 276.34 Thousand |
| 07 Nov, 2007 | 709.7 | 715.0 | 677.0 | 692.0 | 167.12 Thousand |
| 06 Nov, 2007 | 726.7 | 738.5 | 695.1 | 701.0 | 460.17 Thousand |
| 05 Nov, 2007 | 707.7 | 744.0 | 690.0 | 717.1 | 990.91 Thousand |
| 02 Nov, 2007 | 690.0 | 738.0 | 674.2 | 707.0 | 1.06 Million |
| 01 Nov, 2007 | 764.4 | 816.0 | 680.0 | 710.0 | 1.63 Million |
| 31 Oct, 2007 | 622.0 | 738.85 | 615.0 | 738.85 | 2.5 Million |
| 30 Oct, 2007 | 620.0 | 624.0 | 598.6 | 618.25 | 774.18 Thousand |
| 29 Oct, 2007 | 648.4 | 658.5 | 593.0 | 613.0 | 1.69 Million |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS