IL&FS Engineering and Construction Company Limited (IL&FSENGG)
INR 33.59
(-4.03%)
INR 33.59
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 905.0 | 910.0 | 880.0 | 893.0 | 65.5 Thousand |
| 29 Nov, 2007 | 917.0 | 917.0 | 875.0 | 905.1 | 93.08 Thousand |
| 28 Nov, 2007 | 919.5 | 919.5 | 875.0 | 900.0 | 97.88 Thousand |
| 27 Nov, 2007 | 904.95 | 922.9 | 880.0 | 905.1 | 84 Thousand |
| 26 Nov, 2007 | 950.0 | 966.9 | 901.0 | 901.0 | 94.75 Thousand |
| 23 Nov, 2007 | 978.0 | 1000.2 | 910.0 | 934.95 | 136.74 Thousand |
| 22 Nov, 2007 | 890.1 | 968.0 | 850.0 | 965.0 | 312.2 Thousand |
| 21 Nov, 2007 | 1000.0 | 1010.0 | 875.0 | 877.0 | 257.48 Thousand |
| 20 Nov, 2007 | 1084.4 | 1118.0 | 966.1 | 971.0 | 476.95 Thousand |
| 19 Nov, 2007 | 999.0 | 1151.8 | 930.0 | 1075.0 | 783 Thousand |
IL&FSTRANS
IMAGICAA
IMFA
IITL
IKIO
IKS