IL&FS Engineering and Construction Company Limited (IL&FSENGG)

INR 34.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 39.6 43.66 39.51 43.66 29.98 Thousand
25 Apr, 2025 44.0 45.64 41.29 41.59 40.47 Thousand
24 Apr, 2025 43.47 43.47 43.47 43.47 2813.00
23 Apr, 2025 38.0 41.4 38.0 41.4 6307.00
22 Apr, 2025 38.5 39.43 38.5 39.43 22.9 Thousand
21 Apr, 2025 36.6 39.5 36.6 37.56 11.79 Thousand
17 Apr, 2025 38.0 38.5 38.0 38.5 3684.00
16 Apr, 2025 39.7 39.7 36.93 37.97 5956.00
15 Apr, 2025 36.57 39.3 36.57 38.88 5469.00
11 Apr, 2025 38.15 38.15 36.12 37.46 9396.00