IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3.3 | 3.33 | 3.25 | 3.25 | 17.6 Thousand |
| 25 Aug, 2025 | 3.26 | 3.32 | 3.26 | 3.3 | 19.47 Thousand |
| 22 Aug, 2025 | 3.44 | 3.44 | 3.24 | 3.27 | 49.06 Thousand |
| 21 Aug, 2025 | 3.42 | 3.42 | 3.31 | 3.37 | 33.27 Thousand |
| 20 Aug, 2025 | 3.36 | 3.38 | 3.28 | 3.37 | 21.5 Thousand |
| 19 Aug, 2025 | 3.34 | 3.42 | 3.25 | 3.29 | 13.74 Thousand |
| 18 Aug, 2025 | 3.3 | 3.46 | 3.21 | 3.34 | 115.94 Thousand |
| 14 Aug, 2025 | 3.28 | 3.34 | 3.14 | 3.3 | 78.33 Thousand |
| 13 Aug, 2025 | 3.14 | 3.23 | 3.03 | 3.19 | 66.13 Thousand |
| 12 Aug, 2025 | 3.05 | 3.11 | 2.95 | 3.08 | 28.16 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG