IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.52 | 3.53 | 3.52 | 3.53 | 1821.00 |
| 14 May, 2025 | 3.37 | 3.37 | 3.28 | 3.28 | 1270.00 |
| 13 May, 2025 | 3.27 | 3.27 | 3.12 | 3.27 | 3978.00 |
| 12 May, 2025 | 3.12 | 3.12 | 2.98 | 3.12 | 765.00 |
| 09 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 3012.00 |
| 08 May, 2025 | 3.05 | 3.11 | 3.05 | 3.05 | 9561.00 |
| 07 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4721.00 |
| 06 May, 2025 | 3.05 | 3.12 | 3.05 | 3.05 | 22.77 Thousand |
| 05 May, 2025 | 3.12 | 3.21 | 3.12 | 3.12 | 6026.00 |
| 02 May, 2025 | 3.18 | 3.18 | 3.13 | 3.18 | 4463.00 |
FLSS
MTB-PJ
7296
7551
EDAP
4AB