IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.97 | 3.04 | 2.9 | 3.01 | 30.15 Thousand |
| 08 Aug, 2025 | 2.9 | 2.99 | 2.89 | 2.91 | 46.43 Thousand |
| 07 Aug, 2025 | 3.01 | 3.01 | 2.84 | 2.89 | 76.11 Thousand |
| 06 Aug, 2025 | 3.07 | 3.07 | 2.91 | 2.95 | 25.44 Thousand |
| 05 Aug, 2025 | 3.1 | 3.16 | 2.95 | 3.04 | 25.89 Thousand |
| 04 Aug, 2025 | 3.27 | 3.27 | 3.05 | 3.06 | 90.87 Thousand |
| 01 Aug, 2025 | 3.32 | 3.38 | 3.21 | 3.22 | 42.81 Thousand |
| 31 Jul, 2025 | 3.23 | 3.32 | 3.06 | 3.32 | 21.38 Thousand |
| 30 Jul, 2025 | 3.28 | 3.28 | 3.16 | 3.2 | 4482.00 |
| 29 Jul, 2025 | 3.33 | 3.34 | 3.18 | 3.23 | 36.59 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG