IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.66 | 3.82 | 3.64 | 3.69 | 43.79 Thousand |
| 19 Jun, 2025 | 3.9 | 3.95 | 3.62 | 3.73 | 111.12 Thousand |
| 18 Jun, 2025 | 4.08 | 4.08 | 3.75 | 3.82 | 43.54 Thousand |
| 17 Jun, 2025 | 3.89 | 4.03 | 3.79 | 3.93 | 74.42 Thousand |
| 16 Jun, 2025 | 4.13 | 4.14 | 3.76 | 3.89 | 259.9 Thousand |
| 13 Jun, 2025 | 3.86 | 3.96 | 3.7 | 3.96 | 219.39 Thousand |
| 12 Jun, 2025 | 3.74 | 3.78 | 3.6 | 3.78 | 167.19 Thousand |
| 11 Jun, 2025 | 3.58 | 3.6 | 3.3 | 3.6 | 108.49 Thousand |
| 10 Jun, 2025 | 3.25 | 3.43 | 3.24 | 3.43 | 162.15 Thousand |
| 09 Jun, 2025 | 3.32 | 3.41 | 3.2 | 3.27 | 67.13 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB