IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.22
(-2.13%)
INR 3.22
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.33 | 3.34 | 3.18 | 3.23 | 36.59 Thousand |
| 28 Jul, 2025 | 3.54 | 3.54 | 3.3 | 3.33 | 62.65 Thousand |
| 25 Jul, 2025 | 3.59 | 3.6 | 3.4 | 3.48 | 29.27 Thousand |
| 24 Jul, 2025 | 3.46 | 3.6 | 3.46 | 3.56 | 29.08 Thousand |
| 23 Jul, 2025 | 3.73 | 3.73 | 3.53 | 3.58 | 10.76 Thousand |
| 22 Jul, 2025 | 3.86 | 3.86 | 3.62 | 3.64 | 18.05 Thousand |
| 21 Jul, 2025 | 3.73 | 3.85 | 3.6 | 3.76 | 47.91 Thousand |
| 18 Jul, 2025 | 3.74 | 3.74 | 3.62 | 3.68 | 9408.00 |
| 17 Jul, 2025 | 3.73 | 3.75 | 3.56 | 3.67 | 23.9 Thousand |
| 16 Jul, 2025 | 3.55 | 3.73 | 3.5 | 3.64 | 41.83 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG