IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 153.56 159.71 153.23 157.21 79.71 Thousand
17 Aug, 2012 148.93 157.26 148.93 154.02 171.58 Thousand
16 Aug, 2012 152.17 156.61 148.98 151.06 22.06 Thousand
14 Aug, 2012 153.56 153.56 150.87 152.08 24.76 Thousand
13 Aug, 2012 154.34 154.34 150.78 152.63 86.14 Thousand
10 Aug, 2012 157.26 159.38 151.94 152.35 155.42 Thousand
09 Aug, 2012 162.25 162.3 154.25 157.02 102.14 Thousand
08 Aug, 2012 162.34 162.34 157.39 158.87 17.14 Thousand
07 Aug, 2012 161.97 162.99 159.29 160.26 9778.00
06 Aug, 2012 154.48 161.88 154.48 161.28 26.75 Thousand